2018-05-13T03:05:01.947Z|I-OCEAN7-304-0616641|  26.29  10.507  34.387  30.796 1486.9706 16:32:57.65M
2018-05-13T03:05:07.014Z|I-OCEAN7-304-0616641|  26.29  10.507  34.386  30.795 1486.9697 16:33:02.71M
2018-05-13T03:05:11.818Z|I-OCEAN7-304-0616641|  26.29  10.507  34.400  30.809 1486.9863 16:33:07.78M
2018-05-13T03:05:16.885Z|I-OCEAN7-304-0616641|  26.28  10.507  34.410  30.818 1486.9973 16:33:12.58M
2018-05-13T03:05:21.948Z|I-OCEAN7-304-0616641|  26.25  10.507  34.395  30.804 1486.9794 16:33:17.65M
2018-05-13T03:05:27.011Z|I-OCEAN7-304-0616641|  26.32  10.507  34.395  30.803 1486.9797 16:33:22.71M
2018-05-13T03:05:31.820Z|I-OCEAN7-304-0616641|  26.31  10.507  34.394  30.803 1486.9792 16:33:27.77M
2018-05-13T03:05:36.625Z|I-OCEAN7-304-0616641|  26.31  10.506  34.460  30.869 1487.0551 16:33:32.59M
2018-05-13T03:05:41.686Z|I-OCEAN7-304-0616641|  26.34  10.505  34.523  30.932 1487.1312 16:33:37.40M
2018-05-13T03:05:46.752Z|I-OCEAN7-304-0616641|  26.34  10.505  34.470  30.879 1487.0654 16:33:42.46M
2018-05-13T03:05:51.817Z|I-OCEAN7-304-0616641|  26.33  10.504  34.476  30.886 1487.0715 16:33:47.52M
2018-05-13T03:05:56.880Z|I-OCEAN7-304-0616641|  26.32  10.504  34.488  30.898 1487.0861 16:33:52.58M