2018-05-13T02:52:03.243Z|I-OCEAN7-304-0616641|  26.31  10.527  34.318  30.710 1486.9391 16:19:58.90M
2018-05-13T02:52:08.048Z|I-OCEAN7-304-0616641|  26.31  10.527  34.318  30.710 1486.9395 16:20:03.97M
2018-05-13T02:52:13.113Z|I-OCEAN7-304-0616641|  26.29  10.527  34.318  30.710 1486.9391 16:20:08.78M
2018-05-13T02:52:18.176Z|I-OCEAN7-304-0616641|  26.29  10.526  34.318  30.710 1486.9365 16:20:13.84M
2018-05-13T02:52:23.243Z|I-OCEAN7-304-0616641|  26.29  10.526  34.317  30.710 1486.9352 16:20:18.90M
2018-05-13T02:52:28.310Z|I-OCEAN7-304-0616641|  26.27  10.526  34.320  30.713 1486.9387 16:20:23.97M
2018-05-13T02:52:33.373Z|I-OCEAN7-304-0616641|  26.21  10.526  34.298  30.691 1486.9114 16:20:29.05M
2018-05-13T02:52:38.439Z|I-OCEAN7-304-0616641|  26.26  10.526  34.298  30.691 1486.9119 16:20:34.12M
2018-05-13T02:52:43.502Z|I-OCEAN7-304-0616641|  26.28  10.526  34.260  30.653 1486.8667 16:20:39.18M
2018-05-13T02:52:48.569Z|I-OCEAN7-304-0616641|  26.28  10.522  34.254  30.650 1486.8505 16:20:44.24M
2018-05-13T02:52:53.634Z|I-OCEAN7-304-0616641|  26.28  10.522  34.277  30.674 1486.8765 16:20:49.31M
2018-05-13T02:52:58.697Z|I-OCEAN7-304-0616641|  26.25  10.521  34.284  30.681 1486.8834 16:20:54.37M