2018-05-13T02:26:05.048Z|I-OCEAN7-304-0616641|  26.15  10.554  34.242  30.612 1486.9160 15:54:00.65M
2018-05-13T02:26:10.115Z|I-OCEAN7-304-0616641|  26.15  10.553  34.385  30.754 1487.0851 15:54:05.71M
2018-05-13T02:26:15.180Z|I-OCEAN7-304-0616641|  26.12  10.553  34.465  30.835 1487.1786 15:54:10.78M
2018-05-13T02:26:20.243Z|I-OCEAN7-304-0616641|  26.18  10.552  34.487  30.856 1487.2042 15:54:15.84M
2018-05-13T02:26:25.309Z|I-OCEAN7-304-0616641|  26.12  10.551  34.487  30.857 1487.2010 15:54:20.90M
2018-05-13T02:26:30.374Z|I-OCEAN7-304-0616641|  26.12  10.551  34.569  30.939 1487.2990 15:54:25.97M
2018-05-13T02:26:35.439Z|I-OCEAN7-304-0616641|  26.19  10.551  34.570  30.940 1487.2999 15:54:31.05M
2018-05-13T02:26:40.502Z|I-OCEAN7-304-0616641|  26.17  10.550  34.565  30.936 1487.2933 15:54:36.12M
2018-05-13T02:26:45.570Z|I-OCEAN7-304-0616641|  26.17  10.550  34.564  30.935 1487.2917 15:54:41.18M
2018-05-13T02:26:50.635Z|I-OCEAN7-304-0616641|  26.17  10.550  34.492  30.863 1487.2037 15:54:46.25M
2018-05-13T02:26:55.697Z|I-OCEAN7-304-0616641|  26.10  10.550  34.423  30.795 1487.1207 15:54:51.31M