2018-05-13T00:39:03.475Z|I-OCEAN7-304-0616641|  24.93  10.686  34.682  30.937 1487.7596 14:06:58.78M
2018-05-13T00:39:08.542Z|I-OCEAN7-304-0616641|  24.98  10.686  34.716  30.971 1487.8020 14:07:03.84M
2018-05-13T00:39:13.605Z|I-OCEAN7-304-0616641|  25.02  10.686  34.769  31.023 1487.8644 14:07:08.90M
2018-05-13T00:39:18.669Z|I-OCEAN7-304-0616641|  24.96  10.685  34.768  31.023 1487.8623 14:07:13.97M
2018-05-13T00:39:23.735Z|I-OCEAN7-304-0616641|  24.98  10.684  34.760  31.016 1487.8496 14:07:19.05M
2018-05-13T00:39:28.798Z|I-OCEAN7-304-0616641|  25.01  10.684  34.759  31.015 1487.8491 14:07:24.12M
2018-05-13T00:39:33.864Z|I-OCEAN7-304-0616641|  25.01  10.684  34.750  31.006 1487.8389 14:07:29.18M
2018-05-13T00:39:38.929Z|I-OCEAN7-304-0616641|  25.01  10.685  34.750  31.006 1487.8397 14:07:34.24M
2018-05-13T00:39:43.995Z|I-OCEAN7-304-0616641|  25.01  10.685  34.780  31.035 1487.8755 14:07:39.31M
2018-05-13T00:39:49.059Z|I-OCEAN7-304-0616641|  25.00  10.685  34.724  30.979 1487.8099 14:07:44.37M
2018-05-13T00:39:54.124Z|I-OCEAN7-304-0616641|  25.00  10.686  34.725  30.979 1487.8119 14:07:49.43M
2018-05-13T00:39:59.190Z|I-OCEAN7-304-0616641|  25.01  10.686  34.788  31.041 1487.8887 14:07:54.50M