2018-05-13T00:31:03.346Z|I-OCEAN7-304-0616641|  24.87  10.683  34.561  30.820 1487.6079 13:58:58.63M
2018-05-13T00:31:08.407Z|I-OCEAN7-304-0616641|  24.92  10.684  34.540  30.798 1487.5839 13:59:03.69M
2018-05-13T00:31:13.473Z|I-OCEAN7-304-0616641|  24.92  10.684  34.539  30.797 1487.5848 13:59:08.75M
2018-05-13T00:31:18.539Z|I-OCEAN7-304-0616641|  24.92  10.685  34.539  30.797 1487.5862 13:59:13.82M
2018-05-13T00:31:23.606Z|I-OCEAN7-304-0616641|  24.95  10.685  34.533  30.791 1487.5803 13:59:18.88M
2018-05-13T00:31:28.668Z|I-OCEAN7-304-0616641|  24.93  10.685  34.555  30.812 1487.6069 13:59:23.95M
2018-05-13T00:31:33.732Z|I-OCEAN7-304-0616641|  24.93  10.686  34.598  30.854 1487.6584 13:59:29.03M
2018-05-13T00:31:38.797Z|I-OCEAN7-304-0616641|  24.93  10.686  34.572  30.829 1487.6289 13:59:34.09M
2018-05-13T00:31:43.862Z|I-OCEAN7-304-0616641|  24.93  10.686  34.572  30.829 1487.6290 13:59:39.16M
2018-05-13T00:31:48.668Z|I-OCEAN7-304-0616641|  24.93  10.686  34.573  30.829 1487.6300 13:59:44.22M
2018-05-13T00:31:53.736Z|I-OCEAN7-304-0616641|  24.87  10.683  34.574  30.833 1487.6215 13:59:49.03M
2018-05-13T00:31:58.800Z|I-OCEAN7-304-0616641|  24.93  10.682  34.559  30.819 1487.6029 13:59:54.10M