2018-05-13T00:24:03.731Z|I-OCEAN7-304-0616641|  24.76  10.682  34.578  30.838 1487.6240 13:51:59.01M
2018-05-13T00:24:08.797Z|I-OCEAN7-304-0616641|  24.77  10.683  34.579  30.838 1487.6255 13:52:04.07M
2018-05-13T00:24:13.861Z|I-OCEAN7-304-0616641|  24.83  10.683  34.580  30.839 1487.6282 13:52:09.14M
2018-05-13T00:24:18.924Z|I-OCEAN7-304-0616641|  24.83  10.683  34.581  30.840 1487.6300 13:52:14.20M
2018-05-13T00:24:24.000Z|I-OCEAN7-304-0616641|  24.83  10.683  34.597  30.855 1487.6484 13:52:19.26M
2018-05-13T00:24:29.056Z|I-OCEAN7-304-0616641|  24.83  10.683  34.598  30.857 1487.6493 13:52:24.33M
2018-05-13T00:24:34.121Z|I-OCEAN7-304-0616641|  24.83  10.682  34.583  30.843 1487.6312 13:52:29.39M
2018-05-13T00:24:39.186Z|I-OCEAN7-304-0616641|  24.82  10.682  34.584  30.844 1487.6315 13:52:34.46M
2018-05-13T00:24:44.252Z|I-OCEAN7-304-0616641|  24.82  10.682  34.600  30.860 1487.6504 13:52:39.52M
2018-05-13T00:24:49.318Z|I-OCEAN7-304-0616641|  24.82  10.682  34.587  30.847 1487.6342 13:52:44.59M
2018-05-13T00:24:54.383Z|I-OCEAN7-304-0616641|  24.82  10.682  34.610  30.870 1487.6619 13:52:49.65M
2018-05-13T00:24:59.445Z|I-OCEAN7-304-0616641|  24.87  10.682  34.610  30.869 1487.6625 13:52:54.71M