2018-05-13T00:11:01.265Z|I-OCEAN7-304-0616641|  24.67  10.684  34.708  30.965 1487.7827 13:38:56.50M
2018-05-13T00:11:06.325Z|I-OCEAN7-304-0616641|  24.65  10.684  34.650  30.907 1487.7124 13:39:01.56M
2018-05-13T00:11:11.392Z|I-OCEAN7-304-0616641|  24.65  10.684  34.649  30.907 1487.7115 13:39:06.62M
2018-05-13T00:11:16.459Z|I-OCEAN7-304-0616641|  24.65  10.684  34.638  30.895 1487.6971 13:39:11.69M
2018-05-13T00:11:21.265Z|I-OCEAN7-304-0616641|  24.64  10.684  34.561  30.819 1487.6047 13:39:16.75M
2018-05-13T00:11:26.331Z|I-OCEAN7-304-0616641|  24.61  10.681  34.597  30.857 1487.6416 13:39:21.56M
2018-05-13T00:11:31.393Z|I-OCEAN7-304-0616641|  24.65  10.681  34.560  30.821 1487.5973 13:39:26.63M
2018-05-13T00:11:36.458Z|I-OCEAN7-304-0616641|  24.63  10.681  34.587  30.847 1487.6285 13:39:31.69M
2018-05-13T00:11:41.522Z|I-OCEAN7-304-0616641|  24.63  10.681  34.503  30.764 1487.5283 13:39:36.75M
2018-05-13T00:11:46.587Z|I-OCEAN7-304-0616641|  24.64  10.681  34.526  30.787 1487.5563 13:39:41.82M
2018-05-13T00:11:51.391Z|I-OCEAN7-304-0616641|  24.64  10.681  34.526  30.788 1487.5570 13:39:46.88M
2018-05-13T00:11:56.458Z|I-OCEAN7-304-0616641|  24.65  10.681  34.527  30.789 1487.5582 13:39:51.69M