2018-05-11T23:58:04.020Z|I-OCEAN7-304-0616641|  25.05  10.792  29.966  26.242 1482.4840 13:25:54.80M
2018-05-11T23:58:09.082Z|I-OCEAN7-304-0616641|  25.11  10.792  29.943  26.219 1482.4579 13:25:59.86M
2018-05-11T23:58:14.145Z|I-OCEAN7-304-0616641|  25.06  10.792  29.943  26.220 1482.4579 13:26:04.92M
2018-05-11T23:58:19.214Z|I-OCEAN7-304-0616641|  25.06  10.792  29.938  26.215 1482.4530 13:26:10.00M
2018-05-11T23:58:24.279Z|I-OCEAN7-304-0616641|  25.00  10.792  29.902  26.180 1482.4104 13:26:15.07M
2018-05-11T23:58:29.342Z|I-OCEAN7-304-0616641|  25.01  10.792  29.910  26.187 1482.4198 13:26:20.14M
2018-05-11T23:58:34.409Z|I-OCEAN7-304-0616641|  25.02  10.792  29.925  26.202 1482.4386 13:26:25.20M
2018-05-11T23:58:39.565Z|I-OCEAN7-304-0616641|  24.96  10.792  29.925  26.202 1482.4369 13:26:30.26M
2018-05-11T23:58:44.540Z|I-OCEAN7-304-0616641|  25.06  10.792  29.924  26.201 1482.4369 13:26:35.42M
2018-05-11T23:58:49.604Z|I-OCEAN7-304-0616641|  24.97  10.792  29.894  26.173 1482.3997 13:26:40.39M
2018-05-11T23:58:54.668Z|I-OCEAN7-304-0616641|  25.06  10.792  29.991  26.267 1482.5135 13:26:45.45M
2018-05-11T23:58:59.734Z|I-OCEAN7-304-0616641|  25.01  10.795  30.100  26.370 1482.6479 13:26:50.52M