2018-05-11T23:56:02.460Z|I-OCEAN7-304-0616641|  25.00  10.792  29.911  26.189 1482.4196 13:23:53.24M
2018-05-11T23:56:07.525Z|I-OCEAN7-304-0616641|  25.00  10.791  29.880  26.159 1482.3832 13:23:58.31M
2018-05-11T23:56:12.586Z|I-OCEAN7-304-0616641|  25.05  10.791  29.880  26.159 1482.3832 13:24:03.37M
2018-05-11T23:56:17.652Z|I-OCEAN7-304-0616641|  24.99  10.791  29.880  26.159 1482.3822 13:24:08.43M
2018-05-11T23:56:22.718Z|I-OCEAN7-304-0616641|  25.00  10.792  29.841  26.121 1482.3386 13:24:13.50M
2018-05-11T23:56:27.782Z|I-OCEAN7-304-0616641|  25.00  10.792  29.905  26.183 1482.4133 13:24:18.56M
2018-05-11T23:56:32.847Z|I-OCEAN7-304-0616641|  25.00  10.791  29.911  26.189 1482.4161 13:24:23.62M
2018-05-11T23:56:37.912Z|I-OCEAN7-304-0616641|  25.00  10.791  29.911  26.190 1482.4167 13:24:28.69M
2018-05-11T23:56:42.978Z|I-OCEAN7-304-0616641|  25.00  10.791  30.011  26.286 1482.5323 13:24:33.75M
2018-05-11T23:56:48.046Z|I-OCEAN7-304-0616641|  25.00  10.791  29.989  26.265 1482.5073 13:24:38.82M
2018-05-11T23:56:53.110Z|I-OCEAN7-304-0616641|  24.94  10.791  29.946  26.224 1482.4572 13:24:43.88M
2018-05-11T23:56:58.176Z|I-OCEAN7-304-0616641|  25.04  10.791  29.937  26.214 1482.4475 13:24:48.95M