2018-05-11T23:52:04.668Z|I-OCEAN7-304-0616641|  24.89  10.793  30.827  27.075 1483.4882 13:19:55.43M
2018-05-11T23:52:09.733Z|I-OCEAN7-304-0616641|  24.99  10.794  30.861  27.107 1483.5304 13:20:00.50M
2018-05-11T23:52:14.795Z|I-OCEAN7-304-0616641|  24.94  10.796  30.853  27.097 1483.5258 13:20:05.56M
2018-05-11T23:52:19.861Z|I-OCEAN7-304-0616641|  24.95  10.796  30.852  27.097 1483.5253 13:20:10.62M
2018-05-11T23:52:24.925Z|I-OCEAN7-304-0616641|  24.95  10.795  31.063  27.302 1483.7712 13:20:15.69M
2018-05-11T23:52:29.989Z|I-OCEAN7-304-0616641|  24.95  10.795  31.203  27.438 1483.9340 13:20:20.75M
2018-05-11T23:52:35.057Z|I-OCEAN7-304-0616641|  24.97  10.795  31.271  27.504 1484.0133 13:20:25.81M
2018-05-11T23:52:40.119Z|I-OCEAN7-304-0616641|  24.97  10.797  31.303  27.534 1484.0571 13:20:30.88M
2018-05-11T23:52:44.924Z|I-OCEAN7-304-0616641|  24.97  10.797  31.354  27.583 1484.1168 13:20:35.94M
2018-05-11T23:52:49.993Z|I-OCEAN7-304-0616641|  25.00  10.798  31.362  27.591 1484.1281 13:20:40.75M
2018-05-11T23:52:55.056Z|I-OCEAN7-304-0616641|  24.93  10.798  31.333  27.562 1484.0931 13:20:45.82M