2018-05-11T23:26:03.759Z|I-OCEAN7-304-0616641| 24.68 10.794 32.428 28.632 1485.3640 12:53:54.72M 2018-05-11T23:26:08.822Z|I-OCEAN7-304-0616641| 24.68 10.794 32.428 28.633 1485.3639 12:53:59.52M 2018-05-11T23:26:13.889Z|I-OCEAN7-304-0616641| 24.62 10.793 32.430 28.635 1485.3629 12:54:04.58M 2018-05-11T23:26:18.954Z|I-OCEAN7-304-0616641| 24.67 10.793 32.431 28.637 1485.3646 12:54:09.64M 2018-05-11T23:26:24.019Z|I-OCEAN7-304-0616641| 24.68 10.793 32.439 28.645 1485.3739 12:54:14.71M 2018-05-11T23:26:29.083Z|I-OCEAN7-304-0616641| 24.68 10.792 32.409 28.616 1485.3374 12:54:19.77M 2018-05-11T23:26:34.145Z|I-OCEAN7-304-0616641| 24.69 10.792 32.372 28.580 1485.2926 12:54:24.83M 2018-05-11T23:26:39.215Z|I-OCEAN7-304-0616641| 24.68 10.791 32.373 28.581 1485.2921 12:54:29.90M 2018-05-11T23:26:44.280Z|I-OCEAN7-304-0616641| 24.61 10.791 32.411 28.619 1485.3358 12:54:34.96M 2018-05-11T23:26:49.345Z|I-OCEAN7-304-0616641| 24.63 10.791 32.442 28.649 1485.3723 12:54:40.05M 2018-05-11T23:26:54.410Z|I-OCEAN7-304-0616641| 24.59 10.791 32.431 28.638 1485.3589 12:54:45.11M 2018-05-11T23:26:59.474Z|I-OCEAN7-304-0616641| 24.65 10.791 32.433 28.640 1485.3613 12:54:50.18M