2018-05-11T22:38:04.284Z|I-OCEAN7-304-0616641|  24.16  10.780  30.022  26.305 1482.5040 12:05:54.83M
2018-05-11T22:38:09.351Z|I-OCEAN7-304-0616641|  24.18  10.780  30.028  26.311 1482.5110 12:05:59.89M
2018-05-11T22:38:14.416Z|I-OCEAN7-304-0616641|  24.18  10.780  29.993  26.277 1482.4692 12:06:04.96M
2018-05-11T22:38:19.480Z|I-OCEAN7-304-0616641|  24.23  10.780  29.957  26.242 1482.4270 12:06:10.04M
2018-05-11T22:38:24.545Z|I-OCEAN7-304-0616641|  24.16  10.779  29.898  26.185 1482.3571 12:06:15.11M
2018-05-11T22:38:29.609Z|I-OCEAN7-304-0616641|  24.16  10.779  29.924  26.210 1482.3860 12:06:20.17M
2018-05-11T22:38:34.672Z|I-OCEAN7-304-0616641|  24.15  10.779  29.924  26.211 1482.3857 12:06:25.23M
2018-05-11T22:38:39.739Z|I-OCEAN7-304-0616641|  24.15  10.778  29.924  26.211 1482.3849 12:06:30.29M
2018-05-11T22:38:44.804Z|I-OCEAN7-304-0616641|  24.17  10.778  29.886  26.175 1482.3412 12:06:35.36M
2018-05-11T22:38:49.867Z|I-OCEAN7-304-0616641|  24.17  10.779  29.861  26.150 1482.3115 12:06:40.42M
2018-05-11T22:38:54.935Z|I-OCEAN7-304-0616641|  24.17  10.779  29.861  26.150 1482.3126 12:06:45.49M
2018-05-11T22:38:59.998Z|I-OCEAN7-304-0616641|  24.17  10.779  29.832  26.122 1482.2800 12:06:50.55M