2018-05-11T22:16:04.683Z|I-OCEAN7-304-0616641|  23.95  10.780  30.181  26.459 1482.6842 11:43:55.17M
2018-05-11T22:16:09.744Z|I-OCEAN7-304-0616641|  24.01  10.781  30.134  26.412 1482.6323 11:44:00.24M
2018-05-11T22:16:14.810Z|I-OCEAN7-304-0616641|  23.90  10.781  30.140  26.418 1482.6378 11:44:05.30M
2018-05-11T22:16:19.874Z|I-OCEAN7-304-0616641|  24.01  10.781  30.140  26.419 1482.6410 11:44:10.36M
2018-05-11T22:16:24.939Z|I-OCEAN7-304-0616641|  23.88  10.780  30.141  26.420 1482.6378 11:44:15.42M
2018-05-11T22:16:29.743Z|I-OCEAN7-304-0616641|  23.94  10.780  30.142  26.421 1482.6387 11:44:20.49M
2018-05-11T22:16:34.808Z|I-OCEAN7-304-0616641|  23.94  10.780  30.141  26.421 1482.6372 11:44:25.30M
2018-05-11T22:16:39.872Z|I-OCEAN7-304-0616641|  23.94  10.779  30.149  26.428 1482.6451 11:44:30.36M
2018-05-11T22:16:44.939Z|I-OCEAN7-304-0616641|  24.03  10.779  30.151  26.430 1482.6483 11:44:35.42M
2018-05-11T22:16:50.003Z|I-OCEAN7-304-0616641|  23.96  10.779  30.090  26.372 1482.5759 11:44:40.49M
2018-05-11T22:16:55.069Z|I-OCEAN7-304-0616641|  24.01  10.778  30.085  26.367 1482.5692 11:44:45.55M