2018-05-11T22:01:04.408Z|I-OCEAN7-304-0616641|  23.86  10.784  29.657  25.950 1482.0837 11:28:54.85M
2018-05-11T22:01:09.471Z|I-OCEAN7-304-0616641|  23.79  10.784  29.664  25.957 1482.0911 11:28:59.91M
2018-05-11T22:01:14.538Z|I-OCEAN7-304-0616641|  23.79  10.783  29.666  25.958 1482.0923 11:29:05.00M
2018-05-11T22:01:19.345Z|I-OCEAN7-304-0616641|  23.79  10.784  29.669  25.962 1482.0972 11:29:10.06M
2018-05-11T22:01:24.410Z|I-OCEAN7-304-0616641|  23.79  10.784  29.599  25.893 1482.0153 11:29:14.85M
2018-05-11T22:01:29.474Z|I-OCEAN7-304-0616641|  23.80  10.784  29.566  25.862 1481.9781 11:29:19.92M
2018-05-11T22:01:34.539Z|I-OCEAN7-304-0616641|  23.86  10.784  29.605  25.899 1482.0239 11:29:25.00M
2018-05-11T22:01:39.604Z|I-OCEAN7-304-0616641|  23.80  10.784  29.606  25.900 1482.0233 11:29:30.06M
2018-05-11T22:01:44.669Z|I-OCEAN7-304-0616641|  23.82  10.784  29.550  25.846 1481.9590 11:29:35.13M
2018-05-11T22:01:49.734Z|I-OCEAN7-304-0616641|  23.82  10.784  29.585  25.880 1482.0002 11:29:40.19M
2018-05-11T22:01:54.799Z|I-OCEAN7-304-0616641|  23.82  10.784  29.613  25.908 1482.0336 11:29:45.25M
2018-05-11T22:01:59.862Z|I-OCEAN7-304-0616641|  23.79  10.783  29.613  25.908 1482.0305 11:29:50.32M