2018-05-11T21:56:01.289Z|I-OCEAN7-304-0616641|  23.79  10.782  30.110  26.388 1482.6056 11:23:51.72M
2018-05-11T21:56:06.353Z|I-OCEAN7-304-0616641|  23.79  10.782  30.061  26.341 1482.5486 11:23:56.79M
2018-05-11T21:56:11.416Z|I-OCEAN7-304-0616641|  23.79  10.782  30.062  26.342 1482.5485 11:24:01.85M
2018-05-11T21:56:16.483Z|I-OCEAN7-304-0616641|  23.80  10.782  30.061  26.342 1482.5483 11:24:06.91M
2018-05-11T21:56:21.552Z|I-OCEAN7-304-0616641|  23.80  10.778  30.051  26.334 1482.5266 11:24:12.00M
2018-05-11T21:56:26.355Z|I-OCEAN7-304-0616641|  23.74  10.785  29.929  26.211 1482.4027 11:24:17.07M
2018-05-11T21:56:31.159Z|I-OCEAN7-304-0616641|  23.76  10.785  30.111  26.387 1482.6149 11:24:21.85M
2018-05-11T21:56:36.221Z|I-OCEAN7-304-0616641|  23.76  10.786  30.043  26.321 1482.5367 11:24:26.66M
2018-05-11T21:56:41.289Z|I-OCEAN7-304-0616641|  23.80  10.786  30.001  26.280 1482.4883 11:24:31.72M
2018-05-11T21:56:46.355Z|I-OCEAN7-304-0616641|  23.83  10.786  30.001  26.281 1482.4895 11:24:36.79M
2018-05-11T21:56:51.419Z|I-OCEAN7-304-0616641|  23.79  10.786  30.000  26.279 1482.4877 11:24:41.85M
2018-05-11T21:56:56.482Z|I-OCEAN7-304-0616641|  23.78  10.786  29.914  26.196 1482.3884 11:24:46.92M