2018-05-11T21:54:05.053Z|I-OCEAN7-304-0616641|  23.76  10.785  29.565  25.860 1481.9805 11:21:55.49M
2018-05-11T21:54:10.118Z|I-OCEAN7-304-0616641|  23.76  10.786  29.507  25.804 1481.9144 11:22:00.55M
2018-05-11T21:54:15.185Z|I-OCEAN7-304-0616641|  23.76  10.786  29.465  25.763 1481.8663 11:22:05.62M
2018-05-11T21:54:20.247Z|I-OCEAN7-304-0616641|  23.75  10.786  29.466  25.764 1481.8679 11:22:10.68M
2018-05-11T21:54:25.312Z|I-OCEAN7-304-0616641|  23.77  10.787  29.466  25.763 1481.8693 11:22:15.74M
2018-05-11T21:54:30.380Z|I-OCEAN7-304-0616641|  23.77  10.787  29.515  25.810 1481.9255 11:22:20.81M
2018-05-11T21:54:35.443Z|I-OCEAN7-304-0616641|  23.76  10.786  29.489  25.786 1481.8949 11:22:25.87M
2018-05-11T21:54:40.509Z|I-OCEAN7-304-0616641|  23.76  10.786  29.566  25.860 1481.9821 11:22:30.93M
2018-05-11T21:54:45.573Z|I-OCEAN7-304-0616641|  23.76  10.785  29.789  26.076 1482.2395 11:22:36.02M
2018-05-11T21:54:50.637Z|I-OCEAN7-304-0616641|  23.76  10.785  29.856  26.141 1482.3177 11:22:41.08M
2018-05-11T21:54:55.707Z|I-OCEAN7-304-0616641|  23.76  10.785  30.220  26.493 1482.7401 11:22:46.15M