2018-05-11T21:35:02.958Z|I-OCEAN7-304-0616641|  23.63  10.796  30.530  26.785 1483.1315 11:02:53.36M
2018-05-11T21:35:08.027Z|I-OCEAN7-304-0616641|  23.63  10.796  30.530  26.785 1483.1301 11:02:58.42M
2018-05-11T21:35:13.088Z|I-OCEAN7-304-0616641|  23.61  10.799  30.464  26.718 1483.0615 11:03:03.49M
2018-05-11T21:35:18.156Z|I-OCEAN7-304-0616641|  23.61  10.800  30.439  26.694 1483.0339 11:03:08.55M
2018-05-11T21:35:23.219Z|I-OCEAN7-304-0616641|  23.63  10.801  30.403  26.659 1482.9944 11:03:13.62M
2018-05-11T21:35:28.285Z|I-OCEAN7-304-0616641|  23.63  10.801  30.393  26.649 1482.9839 11:03:18.68M
2018-05-11T21:35:33.399Z|I-OCEAN7-304-0616641|  23.63  10.802  30.328  26.585 1482.9098 11:03:23.74M
2018-05-11T21:35:38.418Z|I-OCEAN7-304-0616641|  23.68  10.802  30.533  26.783 1483.1506 11:03:28.85M
2018-05-11T21:35:43.481Z|I-OCEAN7-304-0616641|  23.60  10.802  30.783  27.025 1483.4412 11:03:33.87M
2018-05-11T21:35:48.546Z|I-OCEAN7-304-0616641|  23.68  10.802  31.493  27.715 1484.2727 11:03:38.94M
2018-05-11T21:35:53.351Z|I-OCEAN7-304-0616641|  23.62  10.802  32.074  28.281 1484.9523 11:03:44.02M
2018-05-11T21:35:58.415Z|I-OCEAN7-304-0616641|  23.63  10.802  32.476  28.674 1485.4248 11:03:48.81M