2018-05-11T21:26:01.781Z|I-OCEAN7-304-0616641|  23.52  10.806  28.696  25.009 1481.0273 10:53:52.17M
2018-05-11T21:26:06.847Z|I-OCEAN7-304-0616641|  23.62  10.806  28.662  24.977 1480.9908 10:53:57.23M
2018-05-11T21:26:11.913Z|I-OCEAN7-304-0616641|  23.45  10.806  28.655  24.970 1480.9794 10:54:02.30M
2018-05-11T21:26:16.978Z|I-OCEAN7-304-0616641|  23.59  10.806  28.697  25.010 1481.0310 10:54:07.36M
2018-05-11T21:26:22.043Z|I-OCEAN7-304-0616641|  23.51  10.806  28.807  25.115 1481.1567 10:54:12.42M
2018-05-11T21:26:27.107Z|I-OCEAN7-304-0616641|  23.59  10.806  28.883  25.188 1481.2465 10:54:17.49M
2018-05-11T21:26:32.172Z|I-OCEAN7-304-0616641|  23.51  10.807  28.893  25.198 1481.2582 10:54:22.55M
2018-05-11T21:26:37.239Z|I-OCEAN7-304-0616641|  23.58  10.807  28.854  25.161 1481.2145 10:54:27.62M
2018-05-11T21:26:42.303Z|I-OCEAN7-304-0616641|  23.54  10.807  28.818  25.125 1481.1730 10:54:32.68M
2018-05-11T21:26:47.367Z|I-OCEAN7-304-0616641|  23.54  10.807  28.796  25.104 1481.1482 10:54:37.74M
2018-05-11T21:26:52.434Z|I-OCEAN7-304-0616641|  23.51  10.807  28.788  25.097 1481.1378 10:54:42.81M
2018-05-11T21:26:57.497Z|I-OCEAN7-304-0616641|  23.58  10.807  28.718  25.030 1481.0580 10:54:47.87M