2018-05-11T21:22:04.508Z|I-OCEAN7-304-0616641|  23.48  10.815  28.493  24.808 1480.8180 10:49:54.87M
2018-05-11T21:22:09.571Z|I-OCEAN7-304-0616641|  23.55  10.814  28.545  24.859 1480.8771 10:49:59.94M
2018-05-11T21:22:14.636Z|I-OCEAN7-304-0616641|  23.48  10.813  28.804  25.108 1481.1740 10:50:05.02M
2018-05-11T21:22:19.700Z|I-OCEAN7-304-0616641|  23.55  10.813  28.804  25.108 1481.1737 10:50:10.08M
2018-05-11T21:22:24.765Z|I-OCEAN7-304-0616641|  23.53  10.813  28.811  25.115 1481.1807 10:50:15.15M
2018-05-11T21:22:29.830Z|I-OCEAN7-304-0616641|  23.52  10.813  28.825  25.129 1481.1968 10:50:20.21M
2018-05-11T21:22:34.897Z|I-OCEAN7-304-0616641|  23.52  10.812  28.794  25.099 1481.1595 10:50:25.27M
2018-05-11T21:22:39.962Z|I-OCEAN7-304-0616641|  23.47  10.812  28.754  25.061 1481.1106 10:50:30.34M
2018-05-11T21:22:45.026Z|I-OCEAN7-304-0616641|  23.49  10.811  28.762  25.069 1481.1189 10:50:35.40M
2018-05-11T21:22:50.092Z|I-OCEAN7-304-0616641|  23.52  10.810  28.777  25.084 1481.1339 10:50:40.47M
2018-05-11T21:22:55.155Z|I-OCEAN7-304-0616641|  23.47  10.810  28.774  25.081 1481.1288 10:50:45.53M