2018-05-11T20:56:02.574Z|I-OCEAN7-304-0616641|  23.42  10.832  31.759  27.951 1484.6591 10:23:52.85M
2018-05-11T20:56:07.640Z|I-OCEAN7-304-0616641|  23.42  10.832  31.717  27.911 1484.6095 10:23:57.91M
2018-05-11T20:56:12.704Z|I-OCEAN7-304-0616641|  23.47  10.831  31.815  28.007 1484.7225 10:24:03.00M
2018-05-11T20:56:17.768Z|I-OCEAN7-304-0616641|  23.45  10.830  31.869  28.061 1484.7828 10:24:08.06M
2018-05-11T20:56:22.834Z|I-OCEAN7-304-0616641|  23.45  10.829  31.825  28.018 1484.7297 10:24:13.12M
2018-05-11T20:56:27.897Z|I-OCEAN7-304-0616641|  23.38  10.829  31.849  28.041 1484.7563 10:24:18.19M
2018-05-11T20:56:32.962Z|I-OCEAN7-304-0616641|  23.39  10.829  31.838  28.031 1484.7430 10:24:23.25M
2018-05-11T20:56:38.023Z|I-OCEAN7-304-0616641|  23.41  10.828  31.818  28.012 1484.7190 10:24:28.31M
2018-05-11T20:56:43.092Z|I-OCEAN7-304-0616641|  23.42  10.828  31.817  28.011 1484.7177 10:24:33.37M
2018-05-11T20:56:48.156Z|I-OCEAN7-304-0616641|  23.42  10.828  31.877  28.069 1484.7866 10:24:38.44M
2018-05-11T20:56:53.222Z|I-OCEAN7-304-0616641|  23.42  10.828  31.867  28.059 1484.7750 10:24:43.50M
2018-05-11T20:56:58.288Z|I-OCEAN7-304-0616641|  23.41  10.828  31.836  28.030 1484.7383 10:24:48.57M