2018-05-11T20:38:01.283Z|I-OCEAN7-304-0616641|  23.37  10.832  28.943  25.229 1481.3855 10:05:51.51M
2018-05-11T20:38:06.347Z|I-OCEAN7-304-0616641|  23.38  10.832  28.918  25.204 1481.3552 10:05:56.57M
2018-05-11T20:38:11.413Z|I-OCEAN7-304-0616641|  23.38  10.832  29.016  25.299 1481.4674 10:06:01.63M
2018-05-11T20:38:16.476Z|I-OCEAN7-304-0616641|  23.38  10.831  29.100  25.380 1481.5643 10:06:06.70M
2018-05-11T20:38:21.569Z|I-OCEAN7-304-0616641|  23.37  10.831  29.250  25.524 1481.7358 10:06:11.76M
2018-05-11T20:38:26.607Z|I-OCEAN7-304-0616641|  23.39  10.831  30.030  26.276 1482.6398 10:06:16.83M
2018-05-11T20:38:31.673Z|I-OCEAN7-304-0616641|  23.39  10.831  30.402  26.636 1483.0730 10:06:21.89M
2018-05-11T20:38:36.740Z|I-OCEAN7-304-0616641|  23.34  10.831  30.513  26.743 1483.2012 10:06:26.95M
2018-05-11T20:38:41.802Z|I-OCEAN7-304-0616641|  23.35  10.831  30.575  26.803 1483.2742 10:06:32.04M
2018-05-11T20:38:46.867Z|I-OCEAN7-304-0616641|  23.35  10.832  30.937  27.153 1483.6964 10:06:37.10M
2018-05-11T20:38:51.936Z|I-OCEAN7-304-0616641|  23.36  10.832  30.906  27.123 1483.6614 10:06:42.16M
2018-05-11T20:38:56.998Z|I-OCEAN7-304-0616641|  23.41  10.832  30.875  27.093 1483.6257 10:06:47.23M