2018-05-11T20:32:02.452Z|I-OCEAN7-304-0616641|  23.43  10.826  29.371  25.644 1481.8622 09:59:52.65M
2018-05-11T20:32:07.257Z|I-OCEAN7-304-0616641|  23.36  10.826  29.561  25.828 1482.0836 09:59:57.72M
2018-05-11T20:32:12.321Z|I-OCEAN7-304-0616641|  23.36  10.833  29.551  25.813 1482.0896 10:00:02.53M
2018-05-11T20:32:17.384Z|I-OCEAN7-304-0616641|  23.38  10.833  29.496  25.760 1482.0273 10:00:07.59M
2018-05-11T20:32:22.452Z|I-OCEAN7-304-0616641|  23.38  10.834  29.531  25.793 1482.0691 10:00:12.65M
2018-05-11T20:32:27.516Z|I-OCEAN7-304-0616641|  23.39  10.834  29.588  25.848 1482.1351 10:00:17.72M
2018-05-11T20:32:32.582Z|I-OCEAN7-304-0616641|  23.33  10.834  29.596  25.855 1482.1434 10:00:22.78M
2018-05-11T20:32:37.647Z|I-OCEAN7-304-0616641|  23.45  10.834  29.220  25.493 1481.7112 10:00:27.85M
2018-05-11T20:32:42.713Z|I-OCEAN7-304-0616641|  23.33  10.835  29.050  25.329 1481.5139 10:00:32.91M
2018-05-11T20:32:47.778Z|I-OCEAN7-304-0616641|  23.48  10.835  29.628  25.886 1482.1866 10:00:38.00M
2018-05-11T20:32:52.842Z|I-OCEAN7-304-0616641|  23.37  10.835  30.296  26.530 1482.9598 10:00:43.06M
2018-05-11T20:32:57.907Z|I-OCEAN7-304-0616641|  23.43  10.835  30.690  26.911 1483.4202 10:00:48.12M