2018-05-11T20:27:03.621Z|I-OCEAN7-304-0616641|  23.37  10.823  32.976  29.147 1486.0635 09:54:53.81M
2018-05-11T20:27:08.681Z|I-OCEAN7-304-0616641|  23.39  10.822  32.347  28.532 1485.3230 09:54:58.87M
2018-05-11T20:27:13.748Z|I-OCEAN7-304-0616641|  23.39  10.823  31.922  28.118 1484.8251 09:55:03.93M
2018-05-11T20:27:18.814Z|I-OCEAN7-304-0616641|  23.39  10.822  31.737  27.937 1484.6069 09:55:09.02M
2018-05-11T20:27:23.881Z|I-OCEAN7-304-0616641|  23.37  10.822  30.854  27.080 1483.5747 09:55:14.08M
2018-05-11T20:27:28.944Z|I-OCEAN7-304-0616641|  23.38  10.822  30.296  26.539 1482.9244 09:55:19.15M
2018-05-11T20:27:34.009Z|I-OCEAN7-304-0616641|  23.37  10.822  29.870  26.128 1482.4287 09:55:24.21M
2018-05-11T20:27:39.074Z|I-OCEAN7-304-0616641|  23.34  10.822  29.603  25.871 1482.1179 09:55:29.27M
2018-05-11T20:27:44.137Z|I-OCEAN7-304-0616641|  23.41  10.822  29.459  25.732 1481.9537 09:55:34.34M
2018-05-11T20:27:49.204Z|I-OCEAN7-304-0616641|  23.39  10.823  29.353  25.630 1481.8326 09:55:39.40M
2018-05-11T20:27:54.270Z|I-OCEAN7-304-0616641|  23.39  10.823  29.286  25.564 1481.7557 09:55:44.46M
2018-05-11T20:27:59.333Z|I-OCEAN7-304-0616641|  23.38  10.823  29.231  25.511 1481.6927 09:55:49.53M