2018-05-11T20:25:02.060Z|I-OCEAN7-304-0616641|  23.36  10.826  33.228  29.390 1486.3688 09:52:52.25M
2018-05-11T20:25:07.125Z|I-OCEAN7-304-0616641|  23.44  10.826  33.228  29.390 1486.3691 09:52:57.31M
2018-05-11T20:25:12.189Z|I-OCEAN7-304-0616641|  23.38  10.825  33.270  29.432 1486.4175 09:53:02.38M
2018-05-11T20:25:17.253Z|I-OCEAN7-304-0616641|  23.38  10.825  33.270  29.433 1486.4172 09:53:07.44M
2018-05-11T20:25:22.319Z|I-OCEAN7-304-0616641|  23.38  10.825  33.271  29.433 1486.4170 09:53:12.50M
2018-05-11T20:25:27.382Z|I-OCEAN7-304-0616641|  23.38  10.825  33.268  29.431 1486.4126 09:53:17.57M
2018-05-11T20:25:32.448Z|I-OCEAN7-304-0616641|  23.36  10.824  33.254  29.417 1486.3950 09:53:22.63M
2018-05-11T20:25:37.513Z|I-OCEAN7-304-0616641|  23.36  10.824  33.234  29.398 1486.3708 09:53:27.70M
2018-05-11T20:25:42.581Z|I-OCEAN7-304-0616641|  23.30  10.824  33.232  29.397 1486.3673 09:53:32.76M
2018-05-11T20:25:47.645Z|I-OCEAN7-304-0616641|  23.36  10.824  33.230  29.395 1486.3657 09:53:37.83M
2018-05-11T20:25:52.708Z|I-OCEAN7-304-0616641|  23.37  10.824  33.188  29.354 1486.3163 09:53:42.89M
2018-05-11T20:25:57.775Z|I-OCEAN7-304-0616641|  23.37  10.824  33.227  29.391 1486.3624 09:53:47.95M