2018-05-11T20:21:04.527Z|I-OCEAN7-304-0616641|  23.35  10.825  33.101  29.267 1486.2157 09:48:54.70M
2018-05-11T20:21:09.593Z|I-OCEAN7-304-0616641|  23.35  10.825  33.029  29.196 1486.1310 09:48:59.76M
2018-05-11T20:21:14.658Z|I-OCEAN7-304-0616641|  23.41  10.825  33.020  29.187 1486.1226 09:49:04.83M
2018-05-11T20:21:19.723Z|I-OCEAN7-304-0616641|  23.41  10.825  33.045  29.212 1486.1531 09:49:09.89M
2018-05-11T20:21:24.786Z|I-OCEAN7-304-0616641|  23.41  10.826  33.071  29.237 1486.1842 09:49:14.95M
2018-05-11T20:21:29.853Z|I-OCEAN7-304-0616641|  23.46  10.826  33.071  29.237 1486.1855 09:49:20.04M
2018-05-11T20:21:34.918Z|I-OCEAN7-304-0616641|  23.33  10.826  33.020  29.187 1486.1240 09:49:25.10M
2018-05-11T20:21:39.982Z|I-OCEAN7-304-0616641|  23.40  10.826  32.999  29.166 1486.1011 09:49:30.17M
2018-05-11T20:21:45.046Z|I-OCEAN7-304-0616641|  23.40  10.826  33.038  29.204 1486.1464 09:49:35.23M
2018-05-11T20:21:50.113Z|I-OCEAN7-304-0616641|  23.40  10.826  33.087  29.252 1486.2043 09:49:40.29M
2018-05-11T20:21:55.177Z|I-OCEAN7-304-0616641|  23.45  10.826  33.003  29.170 1486.1062 09:49:45.36M