2018-05-11T20:10:01.549Z|I-OCEAN7-304-0616641|  23.40  10.825  33.572  29.728 1486.7747 09:37:51.68M
2018-05-11T20:10:06.604Z|I-OCEAN7-304-0616641|  23.39  10.825  33.266  29.428 1486.4131 09:37:56.74M
2018-05-11T20:10:11.668Z|I-OCEAN7-304-0616641|  23.40  10.825  33.217  29.380 1486.3546 09:38:01.81M
2018-05-11T20:10:16.734Z|I-OCEAN7-304-0616641|  23.40  10.825  33.116  29.282 1486.2371 09:38:06.87M
2018-05-11T20:10:21.797Z|I-OCEAN7-304-0616641|  23.44  10.826  33.053  29.219 1486.1628 09:38:11.93M
2018-05-11T20:10:26.861Z|I-OCEAN7-304-0616641|  23.43  10.826  33.031  29.198 1486.1377 09:38:17.02M
2018-05-11T20:10:31.928Z|I-OCEAN7-304-0616641|  23.42  10.826  32.994  29.161 1486.0942 09:38:22.08M
2018-05-11T20:10:36.994Z|I-OCEAN7-304-0616641|  23.42  10.826  32.925  29.094 1486.0144 09:38:27.14M
2018-05-11T20:10:42.056Z|I-OCEAN7-304-0616641|  23.40  10.827  32.903  29.072 1485.9894 09:38:32.21M
2018-05-11T20:10:47.124Z|I-OCEAN7-304-0616641|  23.40  10.827  32.987  29.154 1486.0892 09:38:37.27M
2018-05-11T20:10:52.190Z|I-OCEAN7-304-0616641|  23.38  10.828  33.013  29.179 1486.1210 09:38:42.34M
2018-05-11T20:10:57.253Z|I-OCEAN7-304-0616641|  23.38  10.828  32.976  29.142 1486.0786 09:38:47.40M