2018-05-11T19:24:00.766Z|I-OCEAN7-304-0616641|  23.61  10.828  32.579  28.753 1485.6144 08:51:50.76M
2018-05-11T19:24:05.826Z|I-OCEAN7-304-0616641|  23.55  10.828  32.593  28.768 1485.6298 08:51:55.83M
2018-05-11T19:24:10.890Z|I-OCEAN7-304-0616641|  23.65  10.828  32.592  28.766 1485.6288 08:52:00.89M
2018-05-11T19:24:15.954Z|I-OCEAN7-304-0616641|  23.63  10.827  32.592  28.767 1485.6281 08:52:05.95M
2018-05-11T19:24:21.019Z|I-OCEAN7-304-0616641|  23.72  10.827  32.587  28.762 1485.6237 08:52:11.04M
2018-05-11T19:24:26.083Z|I-OCEAN7-304-0616641|  23.66  10.828  32.571  28.746 1485.6041 08:52:16.10M
2018-05-11T19:24:31.151Z|I-OCEAN7-304-0616641|  23.66  10.826  32.541  28.718 1485.5651 08:52:21.16M
2018-05-11T19:24:36.213Z|I-OCEAN7-304-0616641|  23.62  10.826  32.513  28.691 1485.5313 08:52:26.23M
2018-05-11T19:24:41.280Z|I-OCEAN7-304-0616641|  23.62  10.826  32.519  28.697 1485.5381 08:52:31.29M
2018-05-11T19:24:46.344Z|I-OCEAN7-304-0616641|  23.55  10.826  32.518  28.696 1485.5345 08:52:36.36M
2018-05-11T19:24:51.408Z|I-OCEAN7-304-0616641|  23.61  10.826  32.550  28.728 1485.5741 08:52:41.42M
2018-05-11T19:24:56.499Z|I-OCEAN7-304-0616641|  23.61  10.826  32.550  28.728 1485.5739 08:52:46.48M