2018-05-11T19:01:04.393Z|I-OCEAN7-304-0616641|  23.80  10.830  32.454  28.631 1485.4752 08:28:54.34M
2018-05-11T19:01:09.455Z|I-OCEAN7-304-0616641|  23.73  10.830  32.525  28.700 1485.5575 08:28:59.40M
2018-05-11T19:01:14.522Z|I-OCEAN7-304-0616641|  23.80  10.830  32.581  28.754 1485.6252 08:29:04.47M
2018-05-11T19:01:19.587Z|I-OCEAN7-304-0616641|  23.80  10.829  32.602  28.776 1485.6465 08:29:09.53M
2018-05-11T19:01:24.652Z|I-OCEAN7-304-0616641|  23.86  10.829  32.547  28.722 1485.5822 08:29:14.59M
2018-05-11T19:01:29.715Z|I-OCEAN7-304-0616641|  23.80  10.829  32.603  28.777 1485.6471 08:29:19.66M
2018-05-11T19:01:34.781Z|I-OCEAN7-304-0616641|  23.85  10.828  32.595  28.769 1485.6376 08:29:24.72M
2018-05-11T19:01:39.846Z|I-OCEAN7-304-0616641|  23.85  10.828  32.553  28.729 1485.5878 08:29:29.79M
2018-05-11T19:01:44.910Z|I-OCEAN7-304-0616641|  23.79  10.828  32.546  28.722 1485.5776 08:29:34.85M
2018-05-11T19:01:49.975Z|I-OCEAN7-304-0616641|  23.78  10.828  32.565  28.740 1485.5996 08:29:39.91M
2018-05-11T19:01:55.043Z|I-OCEAN7-304-0616641|  23.78  10.827  32.587  28.763 1485.6252 08:29:45.00M