2018-05-11T18:54:04.927Z|I-OCEAN7-304-0616641|  23.88  10.830  32.590  28.763 1485.6373 08:21:54.70M
2018-05-11T18:54:09.993Z|I-OCEAN7-304-0616641|  23.88  10.830  32.590  28.763 1485.6376 08:21:59.76M
2018-05-11T18:54:15.060Z|I-OCEAN7-304-0616641|  23.88  10.830  32.557  28.730 1485.5985 08:22:04.83M
2018-05-11T18:54:20.123Z|I-OCEAN7-304-0616641|  23.84  10.830  32.566  28.739 1485.6084 08:22:09.89M
2018-05-11T18:54:25.188Z|I-OCEAN7-304-0616641|  23.86  10.830  32.617  28.789 1485.6685 08:22:14.95M
2018-05-11T18:54:30.253Z|I-OCEAN7-304-0616641|  23.78  10.830  32.559  28.733 1485.5989 08:22:20.04M
2018-05-11T18:54:35.057Z|I-OCEAN7-304-0616641|  23.87  10.830  32.501  28.676 1485.5316 08:22:25.10M
2018-05-11T18:54:40.122Z|I-OCEAN7-304-0616641|  23.91  10.830  32.501  28.676 1485.5330 08:22:29.89M
2018-05-11T18:54:45.187Z|I-OCEAN7-304-0616641|  23.86  10.830  32.598  28.771 1485.6470 08:22:34.95M
2018-05-11T18:54:49.990Z|I-OCEAN7-304-0616641|  23.86  10.830  32.512  28.687 1485.5458 08:22:40.04M
2018-05-11T18:54:55.056Z|I-OCEAN7-304-0616641|  23.80  10.830  32.512  28.687 1485.5446 08:22:44.83M