2018-05-11T18:43:01.935Z|I-OCEAN7-304-0616641|  23.93  10.833  32.617  28.787 1485.6769 08:10:51.68M
2018-05-11T18:43:07.000Z|I-OCEAN7-304-0616641|  23.94  10.833  32.696  28.864 1485.7716 08:10:56.74M
2018-05-11T18:43:12.067Z|I-OCEAN7-304-0616641|  23.94  10.834  32.786  28.951 1485.8781 08:11:01.81M
2018-05-11T18:43:17.132Z|I-OCEAN7-304-0616641|  23.94  10.834  32.852  29.016 1485.9564 08:11:06.87M
2018-05-11T18:43:22.196Z|I-OCEAN7-304-0616641|  24.01  10.834  32.858  29.022 1485.9637 08:11:11.93M
2018-05-11T18:43:27.262Z|I-OCEAN7-304-0616641|  23.93  10.834  32.805  28.970 1485.9009 08:11:17.02M
2018-05-11T18:43:32.325Z|I-OCEAN7-304-0616641|  24.00  10.836  32.806  28.969 1485.9077 08:11:22.08M
2018-05-11T18:43:37.393Z|I-OCEAN7-304-0616641|  23.95  10.836  32.806  28.969 1485.9080 08:11:27.15M
2018-05-11T18:43:42.455Z|I-OCEAN7-304-0616641|  23.91  10.840  32.807  28.967 1485.9175 08:11:32.21M
2018-05-11T18:43:47.519Z|I-OCEAN7-304-0616641|  23.93  10.840  32.808  28.968 1485.9196 08:11:37.27M
2018-05-11T18:43:52.588Z|I-OCEAN7-304-0616641|  23.93  10.840  32.810  28.970 1485.9216 08:11:42.34M
2018-05-11T18:43:57.654Z|I-OCEAN7-304-0616641|  23.99  10.840  32.736  28.898 1485.8369 08:11:47.40M