2018-05-11T18:32:04.009Z|I-OCEAN7-304-0616641|  24.07  10.827  32.648  28.823 1485.6992 07:59:53.72M
2018-05-11T18:32:09.073Z|I-OCEAN7-304-0616641|  24.06  10.827  32.642  28.817 1485.6925 07:59:58.79M
2018-05-11T18:32:14.139Z|I-OCEAN7-304-0616641|  24.11  10.827  32.569  28.745 1485.6066 08:00:03.85M
2018-05-11T18:32:19.204Z|I-OCEAN7-304-0616641|  24.11  10.827  32.614  28.789 1485.6591 08:00:08.91M
2018-05-11T18:32:24.268Z|I-OCEAN7-304-0616641|  24.08  10.827  32.537  28.714 1485.5685 08:00:14.00M
2018-05-11T18:32:29.332Z|I-OCEAN7-304-0616641|  24.08  10.827  32.537  28.713 1485.5685 08:00:19.06M
2018-05-11T18:32:34.399Z|I-OCEAN7-304-0616641|  24.07  10.827  32.539  28.716 1485.5721 08:00:24.12M
2018-05-11T18:32:39.464Z|I-OCEAN7-304-0616641|  24.07  10.827  32.579  28.754 1485.6189 08:00:29.19M
2018-05-11T18:32:44.528Z|I-OCEAN7-304-0616641|  24.07  10.828  32.620  28.794 1485.6688 08:00:34.25M
2018-05-11T18:32:49.593Z|I-OCEAN7-304-0616641|  24.07  10.828  32.534  28.710 1485.5677 08:00:39.32M
2018-05-11T18:32:54.660Z|I-OCEAN7-304-0616641|  24.02  10.828  32.527  28.703 1485.5601 08:00:44.38M
2018-05-11T18:32:59.727Z|I-OCEAN7-304-0616641|  24.04  10.832  32.529  28.702 1485.5725 08:00:49.45M