2018-05-11T18:26:04.937Z|I-OCEAN7-304-0616641|  24.10  10.828  32.680  28.852 1485.7416 07:53:54.61M
2018-05-11T18:26:09.979Z|I-OCEAN7-304-0616641|  24.15  10.828  32.605  28.779 1485.6543 07:53:59.68M
2018-05-11T18:26:15.045Z|I-OCEAN7-304-0616641|  24.13  10.828  32.613  28.787 1485.6616 07:54:04.74M
2018-05-11T18:26:20.112Z|I-OCEAN7-304-0616641|  24.16  10.827  32.614  28.789 1485.6630 07:54:09.81M
2018-05-11T18:26:25.172Z|I-OCEAN7-304-0616641|  24.14  10.827  32.604  28.779 1485.6499 07:54:14.87M
2018-05-11T18:26:30.265Z|I-OCEAN7-304-0616641|  24.14  10.827  32.610  28.785 1485.6569 07:54:19.93M
2018-05-11T18:26:35.306Z|I-OCEAN7-304-0616641|  24.09  10.827  32.612  28.787 1485.6567 07:54:25.02M
2018-05-11T18:26:40.372Z|I-OCEAN7-304-0616641|  24.08  10.826  32.612  28.788 1485.6569 07:54:30.08M
2018-05-11T18:26:45.438Z|I-OCEAN7-304-0616641|  24.08  10.826  32.586  28.762 1485.6256 07:54:35.15M
2018-05-11T18:26:50.500Z|I-OCEAN7-304-0616641|  24.14  10.826  32.566  28.742 1485.6017 07:54:40.21M
2018-05-11T18:26:55.567Z|I-OCEAN7-304-0616641|  24.14  10.826  32.572  28.748 1485.6088 07:54:45.27M