2018-05-11T17:53:03.349Z|I-OCEAN7-304-0616641|  24.45  10.820  32.719  28.897 1485.7704 07:20:52.95M
2018-05-11T17:53:08.411Z|I-OCEAN7-304-0616641|  24.45  10.820  32.687  28.866 1485.7329 07:20:58.04M
2018-05-11T17:53:13.478Z|I-OCEAN7-304-0616641|  24.47  10.820  32.713  28.891 1485.7653 07:21:03.10M
2018-05-11T17:53:18.284Z|I-OCEAN7-304-0616641|  24.40  10.820  32.713  28.890 1485.7639 07:21:08.17M
2018-05-11T17:53:23.349Z|I-OCEAN7-304-0616641|  24.49  10.819  32.712  28.891 1485.7622 07:21:12.96M
2018-05-11T17:53:28.412Z|I-OCEAN7-304-0616641|  24.42  10.819  32.703  28.881 1485.7495 07:21:18.04M
2018-05-11T17:53:33.476Z|I-OCEAN7-304-0616641|  24.47  10.819  32.705  28.884 1485.7527 07:21:23.10M
2018-05-11T17:53:38.542Z|I-OCEAN7-304-0616641|  24.47  10.819  32.706  28.885 1485.7527 07:21:28.17M
2018-05-11T17:53:43.607Z|I-OCEAN7-304-0616641|  24.41  10.819  32.705  28.884 1485.7507 07:21:33.23M
2018-05-11T17:53:48.675Z|I-OCEAN7-304-0616641|  24.54  10.819  32.705  28.883 1485.7524 07:21:38.29M
2018-05-11T17:53:53.736Z|I-OCEAN7-304-0616641|  24.42  10.819  32.725  28.904 1485.7743 07:21:43.36M
2018-05-11T17:53:58.803Z|I-OCEAN7-304-0616641|  24.43  10.819  32.725  28.904 1485.7748 07:21:48.42M