2018-05-11T17:51:02.049Z|I-OCEAN7-304-0616641|  24.49  10.820  32.675  28.854 1485.7201 07:18:51.66M
2018-05-11T17:51:07.112Z|I-OCEAN7-304-0616641|  24.48  10.820  32.696  28.874 1485.7443 07:18:56.72M
2018-05-11T17:51:12.178Z|I-OCEAN7-304-0616641|  24.47  10.820  32.695  28.874 1485.7433 07:19:01.78M
2018-05-11T17:51:17.246Z|I-OCEAN7-304-0616641|  24.47  10.819  32.698  28.876 1485.7446 07:19:06.85M
2018-05-11T17:51:22.308Z|I-OCEAN7-304-0616641|  24.44  10.819  32.649  28.829 1485.6860 07:19:11.91M
2018-05-11T17:51:27.372Z|I-OCEAN7-304-0616641|  24.47  10.819  32.658  28.838 1485.6968 07:19:17.00M
2018-05-11T17:51:32.438Z|I-OCEAN7-304-0616641|  24.38  10.819  32.659  28.839 1485.6962 07:19:22.06M
2018-05-11T17:51:37.506Z|I-OCEAN7-304-0616641|  24.50  10.819  32.660  28.840 1485.6985 07:19:27.12M
2018-05-11T17:51:42.571Z|I-OCEAN7-304-0616641|  24.46  10.818  32.622  28.804 1485.6533 07:19:32.19M
2018-05-11T17:51:47.634Z|I-OCEAN7-304-0616641|  24.48  10.818  32.643  28.824 1485.6785 07:19:37.25M
2018-05-11T17:51:52.699Z|I-OCEAN7-304-0616641|  24.42  10.819  32.653  28.833 1485.6892 07:19:42.32M
2018-05-11T17:51:57.765Z|I-OCEAN7-304-0616641|  24.42  10.819  32.654  28.834 1485.6917 07:19:47.38M