2018-05-11T17:32:04.251Z|I-OCEAN7-304-0616641|  24.70  10.822  32.417  28.599 1485.4255 06:59:53.81M
2018-05-11T17:32:09.314Z|I-OCEAN7-304-0616641|  24.62  10.821  32.506  28.688 1485.5244 06:59:58.87M
2018-05-11T17:32:14.379Z|I-OCEAN7-304-0616641|  24.68  10.821  32.529  28.710 1485.5531 07:00:03.94M
2018-05-11T17:32:19.445Z|I-OCEAN7-304-0616641|  24.66  10.821  32.499  28.681 1485.5182 07:00:09.02M
2018-05-11T17:32:24.510Z|I-OCEAN7-304-0616641|  24.69  10.821  32.532  28.714 1485.5576 07:00:14.08M
2018-05-11T17:32:29.574Z|I-OCEAN7-304-0616641|  24.69  10.821  32.507  28.689 1485.5272 07:00:19.15M
2018-05-11T17:32:34.639Z|I-OCEAN7-304-0616641|  24.68  10.820  32.497  28.679 1485.5151 07:00:24.21M
2018-05-11T17:32:39.705Z|I-OCEAN7-304-0616641|  24.75  10.820  32.494  28.677 1485.5117 07:00:29.27M
2018-05-11T17:32:44.510Z|I-OCEAN7-304-0616641|  24.65  10.824  32.597  28.775 1485.6412 07:00:34.34M
2018-05-11T17:32:49.574Z|I-OCEAN7-304-0616641|  24.71  10.824  32.560  28.738 1485.5995 07:00:39.15M
2018-05-11T17:32:54.637Z|I-OCEAN7-304-0616641|  24.65  10.824  32.516  28.695 1485.5470 07:00:44.21M
2018-05-11T17:32:59.702Z|I-OCEAN7-304-0616641|  24.67  10.825  32.516  28.695 1485.5485 07:00:49.27M