2018-05-11T17:03:00.210Z|I-OCEAN7-304-0616641|  25.02  10.827  32.535  28.711 1485.5819 06:30:49.70M
2018-05-11T17:03:05.274Z|I-OCEAN7-304-0616641|  24.90  10.827  32.510  28.686 1485.5513 06:30:54.76M
2018-05-11T17:03:10.341Z|I-OCEAN7-304-0616641|  25.05  10.827  32.510  28.687 1485.5547 06:30:59.83M
2018-05-11T17:03:15.404Z|I-OCEAN7-304-0616641|  24.88  10.827  32.554  28.729 1485.6030 06:31:04.89M
2018-05-11T17:03:20.470Z|I-OCEAN7-304-0616641|  25.03  10.827  32.605  28.780 1485.6652 06:31:09.96M
2018-05-11T17:03:25.535Z|I-OCEAN7-304-0616641|  24.97  10.827  32.572  28.747 1485.6243 06:31:15.04M
2018-05-11T17:03:30.596Z|I-OCEAN7-304-0616641|  25.03  10.827  32.609  28.783 1485.6681 06:31:20.10M
2018-05-11T17:03:35.661Z|I-OCEAN7-304-0616641|  25.02  10.827  32.608  28.783 1485.6672 06:31:25.16M
2018-05-11T17:03:40.729Z|I-OCEAN7-304-0616641|  24.95  10.827  32.608  28.783 1485.6661 06:31:30.23M
2018-05-11T17:03:45.793Z|I-OCEAN7-304-0616641|  25.01  10.827  32.554  28.730 1485.6049 06:31:35.30M
2018-05-11T17:03:50.859Z|I-OCEAN7-304-0616641|  24.93  10.827  32.546  28.722 1485.5940 06:31:40.36M
2018-05-11T17:03:55.923Z|I-OCEAN7-304-0616641|  25.04  10.827  32.511  28.688 1485.5549 06:31:45.42M