2018-05-11T16:59:02.933Z|I-OCEAN7-304-0616641|  25.07  10.823  32.614  28.791 1485.6659 06:26:52.42M
2018-05-11T16:59:08.002Z|I-OCEAN7-304-0616641|  25.08  10.824  32.606  28.783 1485.6575 06:26:57.48M
2018-05-11T16:59:13.067Z|I-OCEAN7-304-0616641|  25.01  10.824  32.514  28.693 1485.5493 06:27:02.55M
2018-05-11T16:59:18.128Z|I-OCEAN7-304-0616641|  25.09  10.825  32.536  28.714 1485.5781 06:27:07.62M
2018-05-11T16:59:23.194Z|I-OCEAN7-304-0616641|  24.96  10.825  32.536  28.714 1485.5765 06:27:12.68M
2018-05-11T16:59:28.260Z|I-OCEAN7-304-0616641|  25.03  10.825  32.554  28.731 1485.5992 06:27:17.74M
2018-05-11T16:59:33.322Z|I-OCEAN7-304-0616641|  25.03  10.825  32.641  28.816 1485.7026 06:27:22.81M
2018-05-11T16:59:38.389Z|I-OCEAN7-304-0616641|  25.03  10.826  32.641  28.816 1485.7031 06:27:27.87M
2018-05-11T16:59:43.455Z|I-OCEAN7-304-0616641|  25.05  10.825  32.617  28.792 1485.6752 06:27:32.93M
2018-05-11T16:59:48.519Z|I-OCEAN7-304-0616641|  24.99  10.825  32.578  28.755 1485.6284 06:27:38.02M
2018-05-11T16:59:53.326Z|I-OCEAN7-304-0616641|  25.08  10.825  32.578  28.754 1485.6295 06:27:43.08M
2018-05-11T16:59:58.390Z|I-OCEAN7-304-0616641|  25.01  10.825  32.530  28.707 1485.5718 06:27:47.87M