2018-05-11T16:57:01.376Z|I-OCEAN7-304-0616641|  25.03  10.822  32.690  28.866 1485.7511 06:24:50.85M
2018-05-11T16:57:06.441Z|I-OCEAN7-304-0616641|  25.06  10.826  32.715  28.888 1485.7924 06:24:55.91M
2018-05-11T16:57:11.505Z|I-OCEAN7-304-0616641|  24.98  10.826  32.666  28.840 1485.7328 06:25:01.00M
2018-05-11T16:57:16.570Z|I-OCEAN7-304-0616641|  25.05  10.826  32.694  28.868 1485.7659 06:25:06.06M
2018-05-11T16:57:21.630Z|I-OCEAN7-304-0616641|  25.03  10.825  32.728  28.901 1485.8041 06:25:11.12M
2018-05-11T16:57:26.697Z|I-OCEAN7-304-0616641|  25.03  10.824  32.727  28.901 1485.8019 06:25:16.18M
2018-05-11T16:57:31.766Z|I-OCEAN7-304-0616641|  25.03  10.824  32.734  28.908 1485.8071 06:25:21.25M
2018-05-11T16:57:36.829Z|I-OCEAN7-304-0616641|  24.97  10.823  32.702  28.878 1485.7677 06:25:26.32M
2018-05-11T16:57:41.894Z|I-OCEAN7-304-0616641|  25.06  10.823  32.828  29.001 1485.9166 06:25:31.38M
2018-05-11T16:57:46.956Z|I-OCEAN7-304-0616641|  24.98  10.822  32.779  28.953 1485.8558 06:25:36.44M
2018-05-11T16:57:52.027Z|I-OCEAN7-304-0616641|  25.00  10.822  32.779  28.953 1485.8560 06:25:41.50M
2018-05-11T16:57:57.089Z|I-OCEAN7-304-0616641|  24.94  10.822  32.716  28.892 1485.7813 06:25:46.57M