2018-05-11T16:48:00.979Z|I-OCEAN7-304-0616641|  25.24  10.820  32.649  28.828 1485.7030 06:15:50.44M
2018-05-11T16:48:06.043Z|I-OCEAN7-304-0616641|  25.11  10.821  32.637  28.816 1485.6874 06:15:55.51M
2018-05-11T16:48:11.107Z|I-OCEAN7-304-0616641|  25.12  10.821  32.697  28.874 1485.7600 06:16:00.57M
2018-05-11T16:48:16.175Z|I-OCEAN7-304-0616641|  25.12  10.821  32.698  28.874 1485.7606 06:16:05.63M
2018-05-11T16:48:21.238Z|I-OCEAN7-304-0616641|  25.15  10.821  32.633  28.812 1485.6849 06:16:10.70M
2018-05-11T16:48:26.304Z|I-OCEAN7-304-0616641|  25.15  10.821  32.633  28.811 1485.6844 06:16:15.76M
2018-05-11T16:48:31.369Z|I-OCEAN7-304-0616641|  25.09  10.821  32.620  28.799 1485.6681 06:16:20.82M
2018-05-11T16:48:36.430Z|I-OCEAN7-304-0616641|  25.11  10.821  32.600  28.779 1485.6443 06:16:25.89M
2018-05-11T16:48:41.495Z|I-OCEAN7-304-0616641|  25.11  10.821  32.599  28.778 1485.6436 06:16:30.95M
2018-05-11T16:48:46.563Z|I-OCEAN7-304-0616641|  25.11  10.821  32.598  28.777 1485.6425 06:16:36.03M
2018-05-11T16:48:51.629Z|I-OCEAN7-304-0616641|  25.12  10.821  32.597  28.776 1485.6415 06:16:41.10M
2018-05-11T16:48:56.696Z|I-OCEAN7-304-0616641|  25.07  10.822  32.596  28.775 1485.6426 06:16:46.16M