2018-05-11T16:44:04.223Z|I-OCEAN7-304-0616641|  25.22  10.819  32.755  28.933 1485.8245 06:11:53.67M
2018-05-11T16:44:09.291Z|I-OCEAN7-304-0616641|  25.22  10.819  32.755  28.932 1485.8237 06:11:58.74M
2018-05-11T16:44:14.355Z|I-OCEAN7-304-0616641|  25.22  10.819  32.785  28.961 1485.8584 06:12:03.80M
2018-05-11T16:44:19.417Z|I-OCEAN7-304-0616641|  25.19  10.819  32.739  28.917 1485.8040 06:12:08.87M
2018-05-11T16:44:24.486Z|I-OCEAN7-304-0616641|  25.19  10.819  32.739  28.916 1485.8032 06:12:13.93M
2018-05-11T16:44:29.550Z|I-OCEAN7-304-0616641|  25.19  10.819  32.700  28.879 1485.7583 06:12:19.01M
2018-05-11T16:44:34.357Z|I-OCEAN7-304-0616641|  25.14  10.819  32.726  28.904 1485.7874 06:12:24.08M
2018-05-11T16:44:39.420Z|I-OCEAN7-304-0616641|  25.21  10.819  32.696  28.875 1485.7540 06:12:28.87M
2018-05-11T16:44:44.485Z|I-OCEAN7-304-0616641|  25.22  10.819  32.696  28.874 1485.7545 06:12:33.93M
2018-05-11T16:44:49.549Z|I-OCEAN7-304-0616641|  25.26  10.820  32.711  28.889 1485.7742 06:12:39.01M
2018-05-11T16:44:54.355Z|I-OCEAN7-304-0616641|  25.20  10.820  32.712  28.889 1485.7745 06:12:44.08M
2018-05-11T16:44:59.419Z|I-OCEAN7-304-0616641|  25.20  10.820  32.680  28.858 1485.7386 06:12:48.87M