2018-05-11T16:42:02.926Z|I-OCEAN7-304-0616641|  25.15  10.820  33.098  29.267 1486.2290 06:09:52.38M
2018-05-11T16:42:07.989Z|I-OCEAN7-304-0616641|  25.18  10.820  33.042  29.213 1486.1635 06:09:57.44M
2018-05-11T16:42:13.053Z|I-OCEAN7-304-0616641|  25.18  10.819  33.008  29.180 1486.1216 06:10:02.50M
2018-05-11T16:42:18.120Z|I-OCEAN7-304-0616641|  25.19  10.819  33.008  29.180 1486.1207 06:10:07.56M
2018-05-11T16:42:23.185Z|I-OCEAN7-304-0616641|  25.19  10.818  32.946  29.120 1486.0464 06:10:12.63M
2018-05-11T16:42:28.250Z|I-OCEAN7-304-0616641|  25.20  10.818  32.920  29.095 1486.0148 06:10:17.69M
2018-05-11T16:42:33.314Z|I-OCEAN7-304-0616641|  25.20  10.818  32.885  29.060 1485.9724 06:10:22.76M
2018-05-11T16:42:38.379Z|I-OCEAN7-304-0616641|  25.21  10.818  32.885  29.061 1485.9735 06:10:27.82M
2018-05-11T16:42:43.444Z|I-OCEAN7-304-0616641|  25.21  10.818  32.882  29.057 1485.9705 06:10:32.88M
2018-05-11T16:42:48.512Z|I-OCEAN7-304-0616641|  25.21  10.819  32.882  29.057 1485.9712 06:10:37.95M
2018-05-11T16:42:53.577Z|I-OCEAN7-304-0616641|  25.19  10.818  32.871  29.046 1485.9583 06:10:43.04M
2018-05-11T16:42:58.641Z|I-OCEAN7-304-0616641|  25.24  10.819  32.891  29.066 1485.9833 06:10:48.10M