2018-05-11T16:31:00.188Z|I-OCEAN7-304-0616641|  25.29  10.821  32.705  28.882 1485.7712 05:58:49.61M
2018-05-11T16:31:05.271Z|I-OCEAN7-304-0616641|  25.29  10.821  32.651  28.829 1485.7080 05:58:54.68M
2018-05-11T16:31:10.317Z|I-OCEAN7-304-0616641|  25.29  10.821  32.651  28.829 1485.7074 05:58:59.74M
2018-05-11T16:31:15.384Z|I-OCEAN7-304-0616641|  25.32  10.821  32.652  28.830 1485.7080 05:59:04.80M
2018-05-11T16:31:20.189Z|I-OCEAN7-304-0616641|  25.36  10.821  32.611  28.791 1485.6609 05:59:09.87M
2018-05-11T16:31:25.252Z|I-OCEAN7-304-0616641|  25.26  10.821  32.574  28.754 1485.6155 05:59:14.68M
2018-05-11T16:31:30.318Z|I-OCEAN7-304-0616641|  25.31  10.820  32.615  28.794 1485.6628 05:59:19.74M
2018-05-11T16:31:35.379Z|I-OCEAN7-304-0616641|  25.27  10.820  32.607  28.787 1485.6526 05:59:24.80M
2018-05-11T16:31:40.446Z|I-OCEAN7-304-0616641|  25.27  10.820  32.611  28.791 1485.6566 05:59:29.86M
2018-05-11T16:31:45.513Z|I-OCEAN7-304-0616641|  25.29  10.819  32.612  28.792 1485.6569 05:59:34.93M
2018-05-11T16:31:50.576Z|I-OCEAN7-304-0616641|  25.29  10.819  32.607  28.788 1485.6504 05:59:40.02M
2018-05-11T16:31:55.643Z|I-OCEAN7-304-0616641|  25.29  10.819  32.654  28.834 1485.7046 05:59:45.08M