2018-05-11T16:24:00.050Z|I-OCEAN7-304-0616641|  25.35  10.816  32.615  28.798 1485.6526 05:51:49.46M
2018-05-11T16:24:05.112Z|I-OCEAN7-304-0616641|  25.35  10.815  32.513  28.698 1485.5309 05:51:54.53M
2018-05-11T16:24:10.181Z|I-OCEAN7-304-0616641|  25.35  10.815  32.512  28.698 1485.5295 05:51:59.59M
2018-05-11T16:24:15.245Z|I-OCEAN7-304-0616641|  25.32  10.815  32.584  28.769 1485.6125 05:52:04.65M
2018-05-11T16:24:20.313Z|I-OCEAN7-304-0616641|  25.29  10.814  32.584  28.769 1485.6111 05:52:09.72M
2018-05-11T16:24:25.374Z|I-OCEAN7-304-0616641|  25.39  10.814  32.640  28.824 1485.6775 05:52:14.78M
2018-05-11T16:24:30.442Z|I-OCEAN7-304-0616641|  25.33  10.814  32.576  28.762 1485.6017 05:52:19.84M
2018-05-11T16:24:35.508Z|I-OCEAN7-304-0616641|  25.41  10.811  32.599  28.786 1485.6223 05:52:24.91M
2018-05-11T16:24:40.568Z|I-OCEAN7-304-0616641|  25.36  10.811  32.605  28.792 1485.6293 05:52:30.00M
2018-05-11T16:24:45.636Z|I-OCEAN7-304-0616641|  25.36  10.811  32.606  28.793 1485.6300 05:52:35.05M
2018-05-11T16:24:50.701Z|I-OCEAN7-304-0616641|  25.39  10.811  32.617  28.804 1485.6428 05:52:40.12M
2018-05-11T16:24:55.766Z|I-OCEAN7-304-0616641|  25.32  10.811  32.614  28.801 1485.6389 05:52:45.19M