2018-05-11T16:18:00.956Z|I-OCEAN7-304-0616641|  25.41  10.813  32.518  28.705 1485.5316 05:45:50.35M
2018-05-11T16:18:06.019Z|I-OCEAN7-304-0616641|  25.44  10.813  32.578  28.764 1485.6024 05:45:55.42M
2018-05-11T16:18:11.084Z|I-OCEAN7-304-0616641|  25.39  10.813  32.577  28.763 1485.6016 05:46:00.48M
2018-05-11T16:18:16.151Z|I-OCEAN7-304-0616641|  25.48  10.813  32.627  28.812 1485.6620 05:46:05.55M
2018-05-11T16:18:21.213Z|I-OCEAN7-304-0616641|  25.41  10.814  32.680  28.863 1485.7239 05:46:10.61M
2018-05-11T16:18:26.281Z|I-OCEAN7-304-0616641|  25.43  10.814  32.604  28.789 1485.6357 05:46:15.67M
2018-05-11T16:18:31.342Z|I-OCEAN7-304-0616641|  25.43  10.814  32.605  28.790 1485.6350 05:46:20.74M
2018-05-11T16:18:36.410Z|I-OCEAN7-304-0616641|  25.42  10.814  32.620  28.804 1485.6534 05:46:25.80M
2018-05-11T16:18:41.476Z|I-OCEAN7-304-0616641|  25.42  10.814  32.527  28.713 1485.5444 05:46:30.87M
2018-05-11T16:18:46.542Z|I-OCEAN7-304-0616641|  25.38  10.814  32.576  28.761 1485.6021 05:46:35.93M
2018-05-11T16:18:51.606Z|I-OCEAN7-304-0616641|  25.45  10.814  32.586  28.771 1485.6145 05:46:41.02M
2018-05-11T16:18:56.671Z|I-OCEAN7-304-0616641|  25.35  10.814  32.584  28.769 1485.6105 05:46:46.08M