2018-05-11T16:11:01.341Z|I-OCEAN7-304-0616641|  25.48  10.811  32.700  28.884 1485.7417 05:38:50.71M
2018-05-11T16:11:06.406Z|I-OCEAN7-304-0616641|  25.48  10.812  32.779  28.961 1485.8353 05:38:55.78M
2018-05-11T16:11:11.471Z|I-OCEAN7-304-0616641|  25.48  10.812  32.730  28.914 1485.7786 05:39:00.85M
2018-05-11T16:11:16.534Z|I-OCEAN7-304-0616641|  25.48  10.812  32.760  28.943 1485.8149 05:39:05.91M
2018-05-11T16:11:21.602Z|I-OCEAN7-304-0616641|  25.51  10.812  32.761  28.944 1485.8163 05:39:10.97M
2018-05-11T16:11:26.666Z|I-OCEAN7-304-0616641|  25.47  10.812  32.746  28.929 1485.7988 05:39:16.06M
2018-05-11T16:11:31.732Z|I-OCEAN7-304-0616641|  25.49  10.812  32.784  28.966 1485.8444 05:39:21.12M
2018-05-11T16:11:36.797Z|I-OCEAN7-304-0616641|  25.49  10.812  32.745  28.928 1485.7983 05:39:26.19M
2018-05-11T16:11:41.859Z|I-OCEAN7-304-0616641|  25.40  10.813  32.708  28.891 1485.7533 05:39:31.25M
2018-05-11T16:11:46.926Z|I-OCEAN7-304-0616641|  25.56  10.813  32.698  28.881 1485.7450 05:39:36.31M
2018-05-11T16:11:51.992Z|I-OCEAN7-304-0616641|  25.39  10.813  32.700  28.883 1485.7443 05:39:41.38M
2018-05-11T16:11:57.056Z|I-OCEAN7-304-0616641|  25.49  10.813  32.718  28.901 1485.7673 05:39:46.44M