2018-05-11T15:56:01.596Z|I-OCEAN7-304-0616641|  25.60  10.809  32.735  28.921 1485.7795 05:23:50.93M
2018-05-11T15:56:06.660Z|I-OCEAN7-304-0616641|  25.57  10.809  32.686  28.873 1485.7207 05:23:56.01M
2018-05-11T15:56:11.726Z|I-OCEAN7-304-0616641|  25.58  10.809  32.677  28.864 1485.7097 05:24:01.08M
2018-05-11T15:56:16.789Z|I-OCEAN7-304-0616641|  25.58  10.808  32.617  28.806 1485.6388 05:24:06.14M
2018-05-11T15:56:21.854Z|I-OCEAN7-304-0616641|  25.58  10.808  32.617  28.806 1485.6381 05:24:11.20M
2018-05-11T15:56:26.922Z|I-OCEAN7-304-0616641|  25.58  10.808  32.617  28.806 1485.6364 05:24:16.27M
2018-05-11T15:56:31.988Z|I-OCEAN7-304-0616641|  25.66  10.807  32.659  28.848 1485.6868 05:24:21.34M
2018-05-11T15:56:37.052Z|I-OCEAN7-304-0616641|  25.59  10.807  32.680  28.868 1485.7101 05:24:26.40M
2018-05-11T15:56:42.116Z|I-OCEAN7-304-0616641|  25.65  10.808  32.625  28.814 1485.6471 05:24:31.46M
2018-05-11T15:56:47.206Z|I-OCEAN7-304-0616641|  25.58  10.808  32.625  28.814 1485.6475 05:24:36.53M
2018-05-11T15:56:52.247Z|I-OCEAN7-304-0616641|  25.63  10.808  32.626  28.815 1485.6498 05:24:41.59M
2018-05-11T15:56:57.310Z|I-OCEAN7-304-0616641|  25.58  10.808  32.612  28.801 1485.6328 05:24:46.65M