2018-05-11T15:52:03.800Z|I-OCEAN7-304-0616641|  25.64  10.805  32.689  28.879 1485.7145 05:19:53.14M
2018-05-11T15:52:08.869Z|I-OCEAN7-304-0616641|  25.64  10.804  32.689  28.879 1485.7145 05:19:58.20M
2018-05-11T15:52:13.931Z|I-OCEAN7-304-0616641|  25.64  10.804  32.657  28.848 1485.6759 05:20:03.27M
2018-05-11T15:52:18.998Z|I-OCEAN7-304-0616641|  25.57  10.805  32.657  28.848 1485.6755 05:20:08.33M
2018-05-11T15:52:24.061Z|I-OCEAN7-304-0616641|  25.57  10.805  32.643  28.834 1485.6594 05:20:13.40M
2018-05-11T15:52:29.129Z|I-OCEAN7-304-0616641|  25.57  10.805  32.643  28.834 1485.6597 05:20:18.46M
2018-05-11T15:52:34.195Z|I-OCEAN7-304-0616641|  25.55  10.805  32.650  28.841 1485.6677 05:20:23.53M
2018-05-11T15:52:39.260Z|I-OCEAN7-304-0616641|  25.68  10.805  32.624  28.815 1485.6400 05:20:28.59M
2018-05-11T15:52:44.322Z|I-OCEAN7-304-0616641|  25.54  10.805  32.700  28.890 1485.7279 05:20:33.65M
2018-05-11T15:52:49.389Z|I-OCEAN7-304-0616641|  25.63  10.806  32.662  28.852 1485.6851 05:20:38.72M
2018-05-11T15:52:54.447Z|I-OCEAN7-304-0616641|  25.58  10.806  32.694  28.883 1485.7223 05:20:43.78M
2018-05-11T15:52:59.518Z|I-OCEAN7-304-0616641|  25.58  10.806  32.694  28.883 1485.7225 05:20:48.84M