2018-05-11T15:43:02.636Z|I-OCEAN7-304-0616641|  25.63  10.804  32.561  28.754 1485.5631 05:10:51.93M
2018-05-11T15:43:07.699Z|I-OCEAN7-304-0616641|  25.72  10.804  32.506  28.701 1485.4990 05:10:57.02M
2018-05-11T15:43:12.764Z|I-OCEAN7-304-0616641|  25.70  10.804  32.476  28.672 1485.4626 05:11:02.08M
2018-05-11T15:43:17.831Z|I-OCEAN7-304-0616641|  25.70  10.804  32.477  28.672 1485.4635 05:11:07.14M
2018-05-11T15:43:22.895Z|I-OCEAN7-304-0616641|  25.70  10.804  32.519  28.713 1485.5134 05:11:12.21M
2018-05-11T15:43:27.958Z|I-OCEAN7-304-0616641|  25.75  10.805  32.518  28.712 1485.5148 05:11:17.27M
2018-05-11T15:43:33.023Z|I-OCEAN7-304-0616641|  25.57  10.805  32.521  28.714 1485.5171 05:11:22.33M
2018-05-11T15:43:38.115Z|I-OCEAN7-304-0616641|  25.70  10.806  32.530  28.722 1485.5304 05:11:27.40M
2018-05-11T15:43:43.153Z|I-OCEAN7-304-0616641|  25.60  10.806  32.561  28.752 1485.5670 05:11:32.46M
2018-05-11T15:43:48.219Z|I-OCEAN7-304-0616641|  25.73  10.807  32.561  28.753 1485.5706 05:11:37.52M
2018-05-11T15:43:53.284Z|I-OCEAN7-304-0616641|  25.62  10.807  32.574  28.765 1485.5844 05:11:42.59M
2018-05-11T15:43:58.349Z|I-OCEAN7-304-0616641|  25.71  10.807  32.575  28.766 1485.5875 05:11:47.65M