2018-05-11T15:34:00.685Z|I-OCEAN7-304-0616641|  25.71  10.804  32.572  28.765 1485.5773 05:01:49.95M
2018-05-11T15:34:05.747Z|I-OCEAN7-304-0616641|  25.71  10.804  32.548  28.741 1485.5474 05:01:55.04M
2018-05-11T15:34:10.815Z|I-OCEAN7-304-0616641|  25.71  10.804  32.519  28.713 1485.5121 05:02:00.10M
2018-05-11T15:34:15.879Z|I-OCEAN7-304-0616641|  25.73  10.803  32.549  28.743 1485.5469 05:02:05.16M
2018-05-11T15:34:20.945Z|I-OCEAN7-304-0616641|  25.79  10.803  32.548  28.742 1485.5461 05:02:10.23M
2018-05-11T15:34:26.010Z|I-OCEAN7-304-0616641|  25.75  10.803  32.535  28.730 1485.5289 05:02:15.29M
2018-05-11T15:34:31.076Z|I-OCEAN7-304-0616641|  25.83  10.802  32.561  28.755 1485.5605 05:02:20.36M
2018-05-11T15:34:36.140Z|I-OCEAN7-304-0616641|  25.72  10.802  32.606  28.799 1485.6111 05:02:25.42M
2018-05-11T15:34:41.204Z|I-OCEAN7-304-0616641|  25.80  10.802  32.605  28.799 1485.6123 05:02:30.49M
2018-05-11T15:34:46.269Z|I-OCEAN7-304-0616641|  25.80  10.803  32.572  28.766 1485.5734 05:02:35.55M
2018-05-11T15:34:51.335Z|I-OCEAN7-304-0616641|  25.71  10.803  32.572  28.766 1485.5726 05:02:40.61M
2018-05-11T15:34:56.399Z|I-OCEAN7-304-0616641|  25.77  10.803  32.572  28.766 1485.5746 05:02:45.68M