2018-05-11T15:32:04.189Z|I-OCEAN7-304-0616641|  25.74  10.803  32.597  28.790 1485.6040 04:59:53.46M
2018-05-11T15:32:09.254Z|I-OCEAN7-304-0616641|  25.80  10.803  32.598  28.791 1485.6060 04:59:58.53M
2018-05-11T15:32:14.322Z|I-OCEAN7-304-0616641|  25.78  10.804  32.727  28.916 1485.7585 05:00:03.59M
2018-05-11T15:32:19.387Z|I-OCEAN7-304-0616641|  25.82  10.804  32.869  29.056 1485.9270 05:00:08.65M
2018-05-11T15:32:24.450Z|I-OCEAN7-304-0616641|  25.72  10.804  32.784  28.973 1485.8250 05:00:13.72M
2018-05-11T15:32:29.513Z|I-OCEAN7-304-0616641|  25.72  10.804  32.746  28.935 1485.7793 05:00:18.78M
2018-05-11T15:32:34.581Z|I-OCEAN7-304-0616641|  25.72  10.804  32.746  28.935 1485.7794 05:00:23.84M
2018-05-11T15:32:39.647Z|I-OCEAN7-304-0616641|  25.65  10.804  32.717  28.907 1485.7445 05:00:28.91M
2018-05-11T15:32:44.709Z|I-OCEAN7-304-0616641|  25.77  10.804  32.711  28.901 1485.7400 05:00:34.00M
2018-05-11T15:32:49.824Z|I-OCEAN7-304-0616641|  25.75  10.804  32.710  28.900 1485.7397 05:00:39.06M
2018-05-11T15:32:54.840Z|I-OCEAN7-304-0616641|  25.75  10.804  32.683  28.874 1485.7084 05:00:44.17M
2018-05-11T15:32:59.902Z|I-OCEAN7-304-0616641|  25.76  10.804  32.638  28.829 1485.6552 05:00:49.19M